| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 12:07:10 PM | 7.674 | - |
| 2024-09-07 | 12:04:10 PM | 7.674 | - |
| 2024-09-07 | 12:01:09 PM | 7.674 | - |
| 2024-09-07 | 11:58:09 AM | 7.674 | - |
| 2024-09-07 | 11:55:08 AM | 7.674 | - |
| 2024-09-07 | 11:52:08 AM | 7.674 | - |
| 2024-09-07 | 11:49:07 AM | 7.674 | - |
| 2024-09-07 | 11:46:07 AM | 7.674 | - |
| 2024-09-07 | 11:43:07 AM | 7.674 | - |
| 2024-09-07 | 11:40:06 AM | 7.674 | - |
| 2024-09-07 | 11:37:06 AM | 7.674 | - |
| 2024-09-07 | 11:34:05 AM | 7.674 | - |
| 2024-09-07 | 11:31:05 AM | 7.674 | - |