| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:14:32 AM | 51.700 | - |
| 2024-07-31 | 7:11:32 AM | 51.700 | - |
| 2024-07-31 | 7:08:32 AM | 51.700 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |
| 2024-07-30 | 11:00:27 PM | 51.600 | - |