| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:49 AM | 15.995 | 300 |
| 2024-11-11 | 9:45:08 AM | 15.960 | 0 |
| 2024-11-11 | 9:40:33 AM | 15.985 | 0 |
| 2024-11-11 | 9:35:02 AM | 15.965 | 0 |
| 2024-11-11 | 9:30:08 AM | 15.995 | 0 |
| 2024-11-11 | 9:28:35 AM | 15.985 | 1,000 |
| 2024-11-11 | 9:25:32 AM | 16.010 | 0 |
| 2024-11-11 | 9:23:34 AM | 15.990 | 950 |
| 2024-11-11 | 9:23:29 AM | 15.995 | 950 |
| 2024-11-11 | 9:20:02 AM | 15.995 | 0 |
| 2024-11-11 | 9:19:27 AM | 15.990 | 1,000 |
| 2024-11-11 | 9:19:22 AM | 16.000 | 1,000 |
| 2024-11-11 | 9:17:00 AM | 16.025 | 100 |