| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:03:10 PM | 8.200 | 200 |
| 2024-07-31 | 1:46:28 PM | 8.061 | 712 |
| 2024-07-31 | 1:20:26 PM | 8.200 | 700 |
| 2024-07-31 | 1:20:26 PM | 8.200 | 100 |
| 2024-07-31 | 1:20:26 PM | 8.200 | 200 |
| 2024-07-31 | 1:18:46 PM | 8.200 | 200 |
| 2024-07-31 | 1:18:46 PM | 8.200 | 479 |
| 2024-07-31 | 12:21:42 PM | 8.200 | 762 |
| 2024-07-31 | 12:21:42 PM | 8.200 | 34 |
| 2024-07-31 | 12:21:42 PM | 8.200 | 166 |
| 2024-07-31 | 12:21:42 PM | 8.200 | 496 |
| 2024-07-31 | 12:06:50 PM | 8.200 | 4 |
| 2024-07-31 | 12:06:13 PM | 8.196 | 1,004 |