| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:09:07 AM | 10.318 | 2 |
| 2024-11-11 | 9:05:47 AM | 9.800 | 105 |
| 2024-11-11 | 9:02:56 AM | 9.900 | 183 |
| 2024-11-11 | 9:01:29 AM | 10.318 | 30 |
| 2024-11-11 | 9:01:02 AM | 10.318 | 14 |
| 2024-11-11 | 9:01:02 AM | 10.000 | 14 |
| 2024-11-11 | 9:01:02 AM | 9.901 | 72 |
| 2024-11-11 | 9:00:03 AM | 9.901 | 9 |
| 2024-11-11 | 9:00:03 AM | 9.901 | 3 |
| 2024-11-11 | 9:00:03 AM | 9.901 | 66 |
| 2024-11-11 | 9:00:03 AM | 9.901 | 30 |