| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:37:17 AM | 16.450 | 220 |
| 2024-11-01 | 11:36:34 AM | 16.450 | 1,680 |
| 2024-11-01 | 11:36:34 AM | 16.450 | 918 |
| 2024-11-01 | 11:36:34 AM | 16.445 | 1,292 |
| 2024-11-01 | 11:36:08 AM | 16.440 | 738 |
| 2024-11-01 | 11:35:49 AM | 16.435 | 834 |
| 2024-11-01 | 11:35:44 AM | 16.435 | 284 |
| 2024-11-01 | 11:35:29 AM | 16.440 | 16 |
| 2024-11-01 | 11:35:29 AM | 16.440 | 366 |
| 2024-11-01 | 11:35:01 AM | 16.435 | 574 |
| 2024-11-01 | 11:35:01 AM | 16.435 | 354 |
| 2024-11-01 | 11:35:01 AM | 16.435 | 87 |
| 2024-11-01 | 11:35:01 AM | 16.435 | 985 |