| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:53 AM | 6.400 | 0 |
| 2024-08-02 | 9:31:51 AM | 6.380 | 0 |
| 2024-08-01 | 7:40:49 PM | 6.390 | 0 |
| 2024-08-01 | 7:16:11 PM | 6.350 | 0 |
| 2024-08-01 | 6:18:06 PM | 6.320 | 0 |
| 2024-08-01 | 5:26:31 PM | 6.270 | 0 |
| 2024-08-01 | 4:41:18 PM | 6.220 | 0 |
| 2024-08-01 | 3:58:13 PM | 6.250 | 0 |
| 2024-08-01 | 3:36:14 PM | 6.310 | 0 |
| 2024-08-01 | 2:36:21 PM | 6.240 | 0 |
| 2024-08-01 | 1:50:13 PM | 6.240 | 0 |
| 2024-08-01 | 1:00:54 PM | 6.260 | 0 |
| 2024-08-01 | 12:06:30 PM | 6.240 | 0 |