| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:53 PM | 6.590 | 0 |
| 2024-08-02 | 7:09:53 PM | 6.610 | 0 |
| 2024-08-02 | 6:23:58 PM | 6.560 | 0 |
| 2024-08-02 | 5:25:58 PM | 6.500 | 0 |
| 2024-08-02 | 4:40:01 PM | 6.620 | 0 |
| 2024-08-02 | 3:49:30 PM | 6.710 | 0 |
| 2024-08-02 | 3:25:11 PM | 6.510 | 0 |
| 2024-08-02 | 2:34:10 PM | 6.400 | 0 |
| 2024-08-02 | 1:40:14 PM | 6.380 | 0 |
| 2024-08-02 | 12:41:59 PM | 6.390 | 0 |
| 2024-08-02 | 11:55:33 AM | 6.370 | 0 |
| 2024-08-02 | 10:59:10 AM | 6.380 | 0 |
| 2024-08-02 | 10:12:11 AM | 6.410 | 0 |