| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:25:09 PM | 33.850 | 0 |
| 2024-10-18 | 3:25:11 PM | 33.950 | 0 |
| 2024-10-18 | 2:25:16 PM | 33.850 | 0 |
| 2024-10-18 | 1:25:19 PM | 33.350 | 0 |
| 2024-10-18 | 12:25:08 PM | 33.350 | 0 |
| 2024-10-18 | 11:25:08 AM | 33.400 | 0 |
| 2024-10-18 | 10:30:09 AM | 33.500 | 0 |
| 2024-10-18 | 9:25:37 AM | 33.200 | 0 |
| 2024-10-18 | 8:02:26 AM | 33.200 | 0 |
| 2024-10-17 | 3:41:22 PM | 33.600 | 0 |
| 2024-10-17 | 2:25:10 PM | 33.950 | 0 |
| 2024-10-17 | 1:25:12 PM | 34.100 | 0 |
| 2024-10-17 | 12:25:20 PM | 34.150 | 0 |