| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:19:19 | 264.5 | 9 |
| 05.08.2024 | 09:18:02 | 264.5 | 14 |
| 05.08.2024 | 09:18:02 | 264.5 | 1 |
| 05.08.2024 | 09:18:02 | 265.0 | 1 |
| 05.08.2024 | 09:18:02 | 266.0 | 1 |
| 05.08.2024 | 09:17:30 | 268.0 | 1 |
| 05.08.2024 | 09:16:39 | 268.0 | 9 |
| 05.08.2024 | 09:16:39 | 268.0 | 1 |
| 05.08.2024 | 09:14:29 | 267.0 | 1 |
| 05.08.2024 | 09:13:07 | 267.5 | 9 |
| 05.08.2024 | 09:13:07 | 267.5 | 18 |
| 05.08.2024 | 09:13:07 | 267.5 | 1 |
| 05.08.2024 | 09:12:51 | 265.0 | 8 |