| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 12:40:48 | 267.5 | 3 |
| 05/08/2024 | 12:40:48 | 267.5 | 9 |
| 05/08/2024 | 12:40:48 | 267.5 | 15 |
| 05/08/2024 | 12:40:48 | 267.5 | 16 |
| 05/08/2024 | 12:40:48 | 267.5 | 14 |
| 05/08/2024 | 12:40:48 | 268.0 | 1 |
| 05/08/2024 | 12:40:48 | 268.0 | 9 |
| 05/08/2024 | 12:40:43 | 268.0 | 1 |
| 05/08/2024 | 12:37:42 | 268.0 | 12 |
| 05/08/2024 | 12:37:42 | 268.0 | 20 |
| 05/08/2024 | 12:37:42 | 268.0 | 2 |
| 05/08/2024 | 12:37:42 | 268.0 | 4 |
| 05/08/2024 | 12:36:16 | 269.5 | 1 |