| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:51:20 PM | 262.0 | 1 |
| 2024-11-12 | 2:51:20 PM | 262.0 | 44 |
| 2024-11-12 | 2:51:20 PM | 262.0 | 1 |
| 2024-11-12 | 2:50:43 PM | 263.0 | 1 |
| 2024-11-12 | 2:50:43 PM | 263.0 | 1 |
| 2024-11-12 | 2:50:29 PM | 262.5 | 4 |
| 2024-11-12 | 2:49:29 PM | 262.5 | 7 |
| 2024-11-12 | 2:49:28 PM | 262.5 | 40 |
| 2024-11-12 | 2:49:28 PM | 262.5 | 20 |
| 2024-11-12 | 2:46:29 PM | 261.5 | 1 |
| 2024-11-12 | 2:45:20 PM | 262.5 | 19 |
| 2024-11-12 | 2:44:24 PM | 262.5 | 21 |
| 2024-11-12 | 2:36:04 PM | 262.5 | 8 |