| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:13:53 PM | 262.5 | 1 |
| 2024-11-12 | 3:11:32 PM | 262.0 | 102 |
| 2024-11-12 | 3:08:25 PM | 262.5 | 10 |
| 2024-11-12 | 3:08:24 PM | 262.5 | 19 |
| 2024-11-12 | 2:57:05 PM | 262.5 | 1 |
| 2024-11-12 | 2:53:28 PM | 261.5 | 5 |
| 2024-11-12 | 2:53:28 PM | 261.5 | 4 |
| 2024-11-12 | 2:53:28 PM | 261.5 | 13 |
| 2024-11-12 | 2:53:28 PM | 261.5 | 1 |
| 2024-11-12 | 2:53:28 PM | 262.0 | 19 |
| 2024-11-12 | 2:53:28 PM | 262.0 | 7 |
| 2024-11-12 | 2:53:28 PM | 262.0 | 11 |
| 2024-11-12 | 2:53:28 PM | 262.0 | 1 |