| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:00:00 PM | 252.5 | 100 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 43 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 195 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 694 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 223 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 126 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 129 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 4,438 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 154 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 73 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 43 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 84 |
| 2024-12-20 | 5:00:00 PM | 252.5 | 37 |