| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:23:35 PM | 63.80 | 118 |
| 2024-07-31 | 9:23:34 PM | 63.75 | 100 |
| 2024-07-31 | 9:23:29 PM | 63.77 | 186 |
| 2024-07-31 | 9:21:42 PM | 63.85 | 140 |
| 2024-07-31 | 9:20:45 PM | 63.73 | 100 |
| 2024-07-31 | 9:19:51 PM | 63.83 | 100 |
| 2024-07-31 | 9:18:40 PM | 63.97 | 100 |
| 2024-07-31 | 9:18:37 PM | 63.97 | 100 |
| 2024-07-31 | 9:17:56 PM | 64.08 | 100 |
| 2024-07-31 | 9:17:41 PM | 64.06 | 100 |
| 2024-07-31 | 9:17:30 PM | 63.99 | 101 |
| 2024-07-31 | 9:17:27 PM | 63.99 | 100 |
| 2024-07-31 | 9:16:56 PM | 63.94 | 100 |