| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:58:56 PM | 61.52 | 100 |
| 2024-06-26 | 4:56:10 PM | 61.60 | 100 |
| 2024-06-26 | 4:47:00 PM | 61.37 | 100 |
| 2024-06-26 | 4:47:00 PM | 61.45 | 100 |
| 2024-06-26 | 4:47:00 PM | 61.45 | 200 |
| 2024-06-26 | 4:47:00 PM | 61.45 | 100 |
| 2024-06-26 | 4:45:52 PM | 61.50 | 100 |
| 2024-06-26 | 4:45:52 PM | 61.50 | 581 |
| 2024-06-26 | 4:45:44 PM | 61.50 | 200 |
| 2024-06-26 | 4:45:44 PM | 61.50 | 954 |
| 2024-06-26 | 4:45:44 PM | 61.50 | 300 |
| 2024-06-26 | 4:45:43 PM | 61.49 | 465 |
| 2024-06-26 | 4:45:04 PM | 61.46 | 250 |