| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 12:13:15 | 333,50 | 1.455 |
| 29.07.2024 | 12:03:48 | 334,00 | 25 |
| 29.07.2024 | 11:58:33 | 334,00 | 78 |
| 29.07.2024 | 11:15:38 | 333,00 | 600 |
| 29.07.2024 | 11:15:38 | 333,00 | 750 |
| 29.07.2024 | 11:15:38 | 333,00 | 399 |
| 29.07.2024 | 09:55:48 | 336,00 | 1.225 |
| 29.07.2024 | 09:55:48 | 336,00 | 59 |
| 29.07.2024 | 09:55:23 | 335,75 | 975 |
| 29.07.2024 | 09:50:03 | 337,50 | 28 |
| 29.07.2024 | 09:50:03 | 337,50 | 28 |
| 29.07.2024 | 09:27:15 | 338,50 | 101 |