| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 19:53:29 | 35.740 | - |
| 05/07/2024 | 19:53:15 | 35.750 | - |
| 05/07/2024 | 19:52:24 | 35.770 | - |
| 05/07/2024 | 19:52:22 | 35.770 | - |
| 05/07/2024 | 19:52:21 | 35.790 | - |
| 05/07/2024 | 19:51:32 | 35.780 | - |
| 05/07/2024 | 19:50:55 | 35.800 | - |
| 05/07/2024 | 19:50:31 | 35.800 | - |
| 05/07/2024 | 19:50:29 | 35.800 | - |
| 05/07/2024 | 19:49:50 | 35.800 | - |
| 05/07/2024 | 19:49:49 | 35.800 | - |
| 05/07/2024 | 19:49:48 | 35.810 | - |
| 05/07/2024 | 19:49:29 | 35.810 | - |