| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:51:10 AM | 18.515 | - |
| 2024-08-16 | 9:50:47 AM | 18.515 | - |
| 2024-08-16 | 9:50:38 AM | 18.515 | - |
| 2024-08-16 | 9:50:29 AM | 18.515 | - |
| 2024-08-16 | 9:50:28 AM | 18.520 | - |
| 2024-08-16 | 9:50:27 AM | 18.515 | - |
| 2024-08-16 | 9:50:21 AM | 18.520 | - |
| 2024-08-16 | 9:50:21 AM | 18.515 | - |
| 2024-08-16 | 9:50:19 AM | 18.520 | - |
| 2024-08-16 | 9:49:43 AM | 18.515 | - |
| 2024-08-16 | 9:49:41 AM | 18.510 | - |
| 2024-08-16 | 9:49:33 AM | 18.515 | - |
| 2024-08-16 | 9:49:30 AM | 18.510 | - |