| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:24:15 AM | 18.495 | - |
| 2024-08-16 | 11:24:15 AM | 18.485 | - |
| 2024-08-16 | 11:24:05 AM | 18.490 | - |
| 2024-08-16 | 11:24:04 AM | 18.490 | - |
| 2024-08-16 | 11:21:36 AM | 18.490 | - |
| 2024-08-16 | 11:21:36 AM | 18.495 | - |
| 2024-08-16 | 11:21:12 AM | 18.490 | - |
| 2024-08-16 | 11:20:32 AM | 18.485 | - |
| 2024-08-16 | 11:19:55 AM | 18.485 | - |
| 2024-08-16 | 11:19:41 AM | 18.490 | - |
| 2024-08-16 | 11:19:39 AM | 18.485 | - |
| 2024-08-16 | 11:19:19 AM | 18.470 | - |
| 2024-08-16 | 11:16:19 AM | 18.470 | - |