| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 18:45:06 | 10,960 | 0 |
| 26.07.2024 | 18:30:02 | 10,960 | 0 |
| 26.07.2024 | 18:15:04 | 10,960 | 0 |
| 26.07.2024 | 18:00:07 | 10,950 | 0 |
| 26.07.2024 | 17:45:05 | 10,950 | 0 |
| 26.07.2024 | 17:35:06 | 11,020 | 0 |
| 26.07.2024 | 17:15:05 | 11,090 | 0 |
| 26.07.2024 | 17:00:03 | 11,090 | 0 |
| 26.07.2024 | 16:45:05 | 11,070 | 0 |
| 26.07.2024 | 16:30:02 | 11,050 | 0 |
| 26.07.2024 | 16:15:04 | 11,030 | 0 |
| 26.07.2024 | 16:00:06 | 11,020 | 0 |
| 26.07.2024 | 15:45:06 | 11,030 | 0 |