| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:02 PM | 12.560 | 0 |
| 2024-10-07 | 6:45:05 PM | 12.560 | 0 |
| 2024-10-07 | 6:30:02 PM | 12.560 | 0 |
| 2024-10-07 | 6:15:04 PM | 12.560 | 0 |
| 2024-10-07 | 6:00:02 PM | 12.560 | 0 |
| 2024-10-07 | 5:45:05 PM | 12.560 | 0 |
| 2024-10-07 | 5:35:07 PM | 12.620 | 0 |
| 2024-10-07 | 5:15:07 PM | 12.690 | 0 |
| 2024-10-07 | 5:00:01 PM | 12.740 | 0 |
| 2024-10-07 | 4:45:02 PM | 12.830 | 0 |
| 2024-10-07 | 4:30:05 PM | 12.850 | 0 |
| 2024-10-07 | 4:15:02 PM | 12.830 | 0 |
| 2024-10-07 | 4:00:06 PM | 12.850 | 0 |