| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 20:03:02 | 31.32 | 0 |
| 10/10/2024 | 19:02:42 | 31.39 | 0 |
| 10/10/2024 | 18:12:06 | 31.17 | 0 |
| 10/10/2024 | 17:02:41 | 31.28 | 0 |
| 10/10/2024 | 16:02:39 | 31.10 | 0 |
| 10/10/2024 | 15:02:16 | 31.22 | 0 |
| 10/10/2024 | 14:02:59 | 31.34 | 0 |
| 10/10/2024 | 13:03:48 | 31.30 | 0 |
| 10/10/2024 | 12:03:49 | 31.31 | 0 |
| 10/10/2024 | 11:13:11 | 31.36 | 0 |
| 09/10/2024 | 21:04:40 | 31.46 | 0 |
| 09/10/2024 | 20:04:35 | 31.42 | 0 |
| 09/10/2024 | 19:04:05 | 31.42 | 0 |