| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:04:31 PM | 31.38 | 0 |
| 2024-10-11 | 8:04:31 PM | 31.34 | 0 |
| 2024-10-11 | 7:03:59 PM | 31.31 | 0 |
| 2024-10-11 | 6:13:22 PM | 31.35 | 0 |
| 2024-10-11 | 5:04:00 PM | 31.41 | 0 |
| 2024-10-11 | 4:04:02 PM | 31.39 | 0 |
| 2024-10-11 | 3:03:28 PM | 31.38 | 0 |
| 2024-10-11 | 2:05:24 PM | 31.34 | 0 |
| 2024-10-11 | 1:03:56 PM | 31.37 | 0 |
| 2024-10-11 | 12:04:08 PM | 31.32 | 0 |
| 2024-10-11 | 11:04:55 AM | 31.21 | 0 |
| 2024-10-11 | 8:26:51 AM | 31.28 | 0 |
| 2024-10-10 | 9:03:04 PM | 31.28 | 0 |