| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:42:06 PM | 69.200 | 35 |
| 2024-10-15 | 2:42:06 PM | 69.200 | 35 |
| 2024-10-15 | 2:33:54 PM | 69.400 | 1 |
| 2024-10-15 | 2:23:51 PM | 69.400 | 65 |
| 2024-10-15 | 2:10:37 PM | 69.400 | 19 |
| 2024-10-15 | 2:10:37 PM | 69.000 | 73 |
| 2024-10-15 | 2:10:37 PM | 68.800 | 39 |
| 2024-10-15 | 1:25:53 PM | 68.800 | 1 |
| 2024-10-15 | 12:50:41 PM | 68.200 | 1 |
| 2024-10-15 | 11:55:57 AM | 68.800 | 1 |
| 2024-10-15 | 11:11:08 AM | 68.600 | 2 |
| 2024-10-15 | 9:55:33 AM | 68.800 | 1 |
| 2024-10-15 | 9:05:09 AM | 68.000 | 98 |