| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:56:14 AM | 66.400 | 1 |
| 2024-07-17 | 9:56:14 AM | 66.400 | 45 |
| 2024-07-17 | 9:00:11 AM | 66.400 | 2 |
| 2024-07-17 | 9:00:11 AM | 66.400 | 3 |
| 2024-07-17 | 9:00:11 AM | 66.400 | 10 |
| 2024-07-16 | 5:35:20 PM | 66.000 | 1 |
| 2024-07-16 | 5:35:20 PM | 66.000 | 1 |
| 2024-07-16 | 4:51:11 PM | 66.200 | 1 |
| 2024-07-16 | 4:34:22 PM | 65.400 | 12 |
| 2024-07-16 | 3:32:57 PM | 65.400 | 18 |
| 2024-07-16 | 3:32:57 PM | 65.600 | 32 |
| 2024-07-16 | 3:12:15 PM | 65.800 | 15 |
| 2024-07-16 | 3:12:15 PM | 65.800 | 47 |