| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:15:00 PM | 41.4900 | - |
| 2024-08-23 | 10:00:00 PM | 41.4900 | 1,000 |
| 2024-08-23 | 9:59:54 PM | 41.4900 | 387 |
| 2024-08-23 | 9:59:52 PM | 41.5000 | 100 |
| 2024-08-23 | 9:59:52 PM | 41.5000 | 100 |
| 2024-08-23 | 9:59:52 PM | 41.5000 | 100 |
| 2024-08-23 | 9:59:52 PM | 41.5000 | 100 |
| 2024-08-23 | 9:59:52 PM | 41.4900 | 100 |
| 2024-08-23 | 9:59:52 PM | 41.4900 | 200 |
| 2024-08-23 | 9:59:52 PM | 41.4900 | 100 |
| 2024-08-23 | 9:59:52 PM | 41.4900 | 100 |
| 2024-08-23 | 9:59:52 PM | 41.4900 | 100 |
| 2024-08-23 | 9:59:52 PM | 41.4900 | 100 |