| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 02:00:00 | 154.62 | - |
| 12/07/2024 | 00:30:00 | 154.62 | - |
| 11/07/2024 | 22:10:00 | 154.62 | - |
| 11/07/2024 | 22:00:00 | 154.62 | 1,414 |
| 11/07/2024 | 21:59:55 | 154.57 | 100 |
| 11/07/2024 | 21:59:51 | 154.59 | 100 |
| 11/07/2024 | 21:59:47 | 154.62 | 160 |
| 11/07/2024 | 21:49:29 | 154.48 | 100 |
| 11/07/2024 | 21:37:41 | 154.46 | 100 |
| 11/07/2024 | 21:37:06 | 154.43 | 350 |
| 11/07/2024 | 21:37:06 | 154.43 | 146 |
| 11/07/2024 | 21:37:06 | 154.41 | 146 |
| 11/07/2024 | 21:30:48 | 154.43 | 5,491 |