| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 158.84 | - |
| 2024-07-27 | 12:30:00 AM | 158.84 | - |
| 2024-07-26 | 10:10:00 PM | 158.84 | - |
| 2024-07-26 | 9:58:17 PM | 158.84 | 100 |
| 2024-07-26 | 9:57:13 PM | 158.79 | 185 |
| 2024-07-26 | 9:44:35 PM | 158.90 | 100 |
| 2024-07-26 | 9:32:22 PM | 158.93 | 100 |
| 2024-07-26 | 8:51:57 PM | 158.85 | 175 |
| 2024-07-26 | 8:42:07 PM | 158.82 | 100 |
| 2024-07-26 | 8:40:20 PM | 159.01 | 100 |
| 2024-07-26 | 8:34:55 PM | 158.91 | 282 |
| 2024-07-26 | 7:19:56 PM | 159.23 | 179 |
| 2024-07-26 | 6:10:20 PM | 159.25 | 100 |