| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 7:05:18 PM | 172.92 | 100 |
| 2025-02-28 | 7:05:18 PM | 172.92 | 468 |
| 2025-02-28 | 7:02:34 PM | 173.01 | 100 |
| 2025-02-28 | 7:02:24 PM | 172.98 | 111 |
| 2025-02-28 | 6:45:19 PM | 172.99 | 100 |
| 2025-02-28 | 6:40:52 PM | 173.13 | 116 |
| 2025-02-28 | 6:30:47 PM | 173.23 | 100 |
| 2025-02-28 | 6:14:47 PM | 173.54 | 100 |
| 2025-02-28 | 6:14:47 PM | 173.50 | 217 |
| 2025-02-28 | 6:11:18 PM | 173.50 | 100 |
| 2025-02-28 | 5:40:49 PM | 173.53 | 100 |
| 2025-02-28 | 4:57:00 PM | 173.67 | 100 |
| 2025-02-28 | 4:43:44 PM | 173.58 | 369 |