| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:34:45 PM | 39.40 | 0 |
| 2024-08-01 | 11:35:46 AM | 39.36 | 0 |
| 2024-08-01 | 8:25:35 AM | 39.96 | 0 |
| 2024-07-31 | 5:34:09 PM | 40.07 | 0 |
| 2024-07-31 | 4:35:23 PM | 40.02 | 0 |
| 2024-07-31 | 3:37:27 PM | 39.83 | 0 |
| 2024-07-31 | 2:34:59 PM | 40.03 | 0 |
| 2024-07-31 | 1:34:55 PM | 40.03 | 0 |
| 2024-07-31 | 12:34:53 PM | 40.14 | 0 |
| 2024-07-31 | 11:36:04 AM | 40.08 | 0 |
| 2024-07-31 | 8:26:00 AM | 40.34 | 0 |
| 2024-07-30 | 5:34:03 PM | 40.24 | 0 |
| 2024-07-30 | 4:35:04 PM | 40.33 | 0 |