| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:35 PM | 38.08 | 0 |
| 2024-08-02 | 4:38:45 PM | 38.30 | 0 |
| 2024-08-02 | 3:43:54 PM | 38.68 | 0 |
| 2024-08-02 | 2:39:23 PM | 38.48 | 0 |
| 2024-08-02 | 1:35:19 PM | 38.52 | 0 |
| 2024-08-02 | 12:35:12 PM | 38.30 | 0 |
| 2024-08-02 | 11:36:00 AM | 38.41 | 0 |
| 2024-08-02 | 8:24:23 AM | 38.48 | 0 |
| 2024-08-01 | 5:34:01 PM | 38.70 | 0 |
| 2024-08-01 | 4:34:40 PM | 38.83 | 0 |
| 2024-08-01 | 3:36:11 PM | 39.31 | 0 |
| 2024-08-01 | 2:34:49 PM | 39.30 | 0 |
| 2024-08-01 | 1:34:48 PM | 39.41 | 0 |