| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:06:01 AM | 9.86 | 2 |
| 2024-11-14 | 9:06:01 AM | 9.86 | 2 |
| 2024-11-14 | 9:06:00 AM | 9.86 | 2 |
| 2024-11-14 | 9:06:00 AM | 9.86 | 2 |
| 2024-11-14 | 9:06:00 AM | 9.86 | 2 |
| 2024-11-13 | 5:00:00 PM | 9.72 | 320 |
| 2024-11-13 | 4:39:43 PM | 9.72 | 180 |
| 2024-11-13 | 4:21:08 PM | 9.72 | 300 |
| 2024-11-13 | 4:13:22 PM | 9.72 | 10 |
| 2024-11-13 | 3:50:19 PM | 9.72 | 10 |
| 2024-11-13 | 3:17:22 PM | 9.86 | 450 |
| 2024-11-13 | 3:01:19 PM | 9.80 | 1,050 |
| 2024-11-13 | 1:43:50 PM | 9.80 | 50 |