| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 10:57:47 | 184.650 | 0 |
| 01/10/2024 | 9:52:15 | 184.850 | 0 |
| 30/09/2024 | 21:40:38 | 183.660 | 0 |
| 30/09/2024 | 21:04:43 | 183.480 | 0 |
| 30/09/2024 | 19:51:06 | 183.790 | 0 |
| 30/09/2024 | 18:47:35 | 184.580 | 0 |
| 30/09/2024 | 17:45:55 | 184.430 | 0 |
| 30/09/2024 | 16:52:11 | 184.190 | 0 |
| 30/09/2024 | 16:30:20 | 184.260 | 0 |
| 30/09/2024 | 16:08:49 | 184.200 | 0 |
| 30/09/2024 | 15:15:08 | 183.780 | 0 |
| 30/09/2024 | 14:14:12 | 183.450 | 0 |
| 30/09/2024 | 13:09:52 | 183.620 | 0 |