| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 14:18:11 | 205,80 | 450 |
| 03.10.2024 | 14:18:11 | 205,90 | 1.021 |
| 03.10.2024 | 14:17:53 | 205,80 | 1.323 |
| 03.10.2024 | 14:17:44 | 205,80 | 261 |
| 03.10.2024 | 14:17:43 | 205,90 | 373 |
| 03.10.2024 | 14:14:26 | 206,10 | 657 |
| 03.10.2024 | 14:14:25 | 206,20 | 168 |
| 03.10.2024 | 14:09:57 | 206,00 | 2 |
| 03.10.2024 | 14:09:57 | 206,00 | 332 |
| 03.10.2024 | 14:07:55 | 206,00 | 146 |
| 03.10.2024 | 14:07:42 | 205,90 | 1.198 |
| 03.10.2024 | 13:54:20 | 205,80 | 813 |
| 03.10.2024 | 13:54:20 | 205,90 | 454 |