| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:17:06 PM | 50.740 | 0 |
| 2024-07-24 | 11:25:58 AM | 50.710 | 0 |
| 2024-07-24 | 10:36:07 AM | 50.710 | 0 |
| 2024-07-24 | 10:26:05 AM | 50.730 | 0 |
| 2024-07-24 | 9:26:04 AM | 50.730 | 0 |
| 2024-07-23 | 7:38:03 PM | 51.100 | 0 |
| 2024-07-23 | 7:19:56 PM | 51.090 | 0 |
| 2024-07-23 | 6:19:58 PM | 51.230 | 0 |
| 2024-07-23 | 5:23:34 PM | 51.250 | 0 |
| 2024-07-23 | 4:32:15 PM | 51.230 | 0 |
| 2024-07-23 | 3:51:14 PM | 51.230 | 0 |
| 2024-07-23 | 3:34:37 PM | 51.090 | 0 |
| 2024-07-23 | 2:36:04 PM | 51.030 | 0 |