| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:18 PM | 50.200 | 0 |
| 2024-07-26 | 7:08:35 PM | 50.300 | 0 |
| 2024-07-26 | 6:16:21 PM | 50.210 | 0 |
| 2024-07-26 | 5:27:59 PM | 50.010 | 0 |
| 2024-07-26 | 4:30:23 PM | 50.090 | 0 |
| 2024-07-26 | 3:52:42 PM | 49.920 | 0 |
| 2024-07-26 | 3:23:12 PM | 49.900 | 0 |
| 2024-07-26 | 2:31:19 PM | 50.040 | 0 |
| 2024-07-26 | 1:39:03 PM | 49.970 | 0 |
| 2024-07-26 | 12:51:34 PM | 49.970 | 0 |
| 2024-07-26 | 12:03:03 PM | 49.980 | 0 |
| 2024-07-26 | 11:39:18 AM | 49.990 | 0 |
| 2024-07-26 | 11:04:30 AM | 50.000 | 0 |