| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 09:00:25 | 26,640 | 2 |
| 16.08.2024 | 09:00:25 | 26,640 | 11 |
| 16.08.2024 | 09:00:25 | 26,640 | 4 |
| 16.08.2024 | 09:00:25 | 26,640 | 33 |
| 16.08.2024 | 09:00:25 | 26,640 | 38 |
| 16.08.2024 | 09:00:25 | 26,640 | 11 |
| 16.08.2024 | 09:00:25 | 26,640 | 7 |
| 16.08.2024 | 09:00:25 | 26,640 | 2 |
| 16.08.2024 | 09:00:25 | 26,640 | 13 |
| 16.08.2024 | 09:00:25 | 26,640 | 1 |
| 16.08.2024 | 09:00:25 | 26,640 | 18 |
| 16.08.2024 | 09:00:25 | 26,640 | 5 |
| 16.08.2024 | 09:00:25 | 26,640 | 37 |