| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:23:02 PM | 25.620 | 30 |
| 2024-09-26 | 1:23:02 PM | 25.620 | 11 |
| 2024-09-26 | 1:23:02 PM | 25.620 | 77 |
| 2024-09-26 | 1:23:02 PM | 25.620 | 170 |
| 2024-09-26 | 1:19:41 PM | 25.640 | 76 |
| 2024-09-26 | 1:18:38 PM | 25.650 | 86 |
| 2024-09-26 | 1:18:38 PM | 25.650 | 41 |
| 2024-09-26 | 1:18:38 PM | 25.650 | 219 |
| 2024-09-26 | 1:15:59 PM | 25.630 | 74 |
| 2024-09-26 | 1:15:16 PM | 25.620 | 250 |
| 2024-09-26 | 1:15:16 PM | 25.610 | 18 |
| 2024-09-26 | 1:15:16 PM | 25.610 | 180 |
| 2024-09-26 | 1:15:16 PM | 25.610 | 28 |