| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:35:20 PM | 26.360 | 1,039 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 38 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 194 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 204 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 295 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 40 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 16 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 848 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 262 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 90 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 49 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 836 |
| 8/16/2024 | 5:35:20 PM | 26.360 | 50 |