| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:17:20 AM | 25.820 | 153 |
| 2024-09-27 | 9:17:20 AM | 25.830 | 161 |
| 2024-09-27 | 9:17:20 AM | 25.830 | 78 |
| 2024-09-27 | 9:17:20 AM | 25.830 | 30 |
| 2024-09-27 | 9:17:02 AM | 25.840 | 230 |
| 2024-09-27 | 9:17:02 AM | 25.840 | 225 |
| 2024-09-27 | 9:16:46 AM | 25.830 | 154 |
| 2024-09-27 | 9:16:46 AM | 25.830 | 346 |
| 2024-09-27 | 9:16:39 AM | 25.830 | 5 |
| 2024-09-27 | 9:13:13 AM | 25.790 | 402 |
| 2024-09-27 | 9:11:20 AM | 25.780 | 74 |
| 2024-09-27 | 9:11:09 AM | 25.790 | 24 |
| 2024-09-27 | 9:11:09 AM | 25.790 | 28 |