| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/08/2024 | 14:34:04 | 85.000 | 75 |
| 22/08/2024 | 14:27:44 | 85.000 | 5 |
| 22/08/2024 | 14:27:21 | 85.000 | 200 |
| 22/08/2024 | 14:11:53 | 84.980 | 200 |
| 22/08/2024 | 13:09:59 | 84.960 | 36 |
| 22/08/2024 | 12:22:34 | 84.860 | 14 |
| 22/08/2024 | 11:44:50 | 84.740 | 4 |
| 22/08/2024 | 11:26:39 | 84.940 | 1 |
| 22/08/2024 | 11:17:40 | 84.760 | 12 |
| 22/08/2024 | 11:15:33 | 84.800 | 120 |
| 22/08/2024 | 10:22:05 | 84.540 | 86 |
| 22/08/2024 | 10:21:27 | 84.560 | 100 |
| 22/08/2024 | 10:21:05 | 84.560 | 200 |