| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:57:43 AM | 94.160 | 17 |
| 2024-10-01 | 9:55:04 AM | 94.080 | 35 |
| 2024-10-01 | 9:48:30 AM | 94.180 | 3 |
| 2024-10-01 | 9:36:29 AM | 94.140 | 7 |
| 2024-10-01 | 9:30:48 AM | 94.360 | 10 |
| 2024-10-01 | 9:30:37 AM | 94.360 | 4 |
| 2024-10-01 | 9:30:25 AM | 94.420 | 12 |
| 2024-10-01 | 9:29:11 AM | 94.420 | 2 |
| 2024-10-01 | 9:00:48 AM | 94.000 | 21 |
| 2024-10-01 | 8:22:01 AM | 94.380 | 10 |
| 2024-10-01 | 8:00:39 AM | 94.280 | 1 |
| 2024-09-30 | 6:49:43 PM | 93.520 | 12 |
| 2024-09-30 | 5:58:10 PM | 94.160 | 100 |