| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:37:42 AM | 81.460 | - |
| 2024-07-31 | 8:37:20 AM | 81.460 | - |
| 2024-07-31 | 8:37:10 AM | 81.460 | - |
| 2024-07-31 | 8:37:09 AM | 81.460 | - |
| 2024-07-31 | 8:37:08 AM | 81.460 | - |
| 2024-07-31 | 8:37:03 AM | 81.460 | - |
| 2024-07-31 | 8:36:35 AM | 81.460 | - |
| 2024-07-31 | 8:36:14 AM | 81.460 | - |
| 2024-07-31 | 8:36:13 AM | 81.460 | - |
| 2024-07-31 | 8:36:10 AM | 81.460 | - |
| 2024-07-31 | 8:35:14 AM | 81.460 | - |
| 2024-07-31 | 8:35:03 AM | 81.460 | - |
| 2024-07-31 | 8:34:35 AM | 81.480 | - |