| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:58:09 PM | 91.620 | - |
| 2024-10-09 | 10:58:09 PM | 91.620 | - |
| 2024-10-09 | 10:58:09 PM | 91.620 | - |
| 2024-10-09 | 10:58:09 PM | 91.620 | - |
| 2024-10-09 | 10:58:09 PM | 91.620 | - |
| 2024-10-09 | 10:55:08 PM | 91.620 | - |
| 2024-10-09 | 10:55:06 PM | 91.560 | - |
| 2024-10-09 | 10:54:54 PM | 91.620 | - |
| 2024-10-09 | 10:53:39 PM | 91.560 | - |
| 2024-10-09 | 10:50:38 PM | 91.560 | - |
| 2024-10-09 | 10:47:38 PM | 91.560 | - |
| 2024-10-09 | 10:44:38 PM | 91.560 | - |
| 2024-10-09 | 10:41:38 PM | 91.560 | - |