| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:31 AM | 81.380 | - |
| 2024-07-31 | 8:50:01 AM | 81.380 | - |
| 2024-07-31 | 8:47:03 AM | 81.460 | - |
| 2024-07-31 | 8:46:03 AM | 81.460 | - |
| 2024-07-31 | 8:45:35 AM | 81.460 | - |
| 2024-07-31 | 8:45:27 AM | 81.460 | - |
| 2024-07-31 | 8:45:25 AM | 81.460 | - |
| 2024-07-31 | 8:44:43 AM | 81.460 | - |
| 2024-07-31 | 8:43:46 AM | 81.460 | - |
| 2024-07-31 | 8:43:39 AM | 81.460 | - |
| 2024-07-31 | 8:43:34 AM | 81.460 | - |
| 2024-07-31 | 8:43:32 AM | 81.460 | - |
| 2024-07-31 | 8:43:28 AM | 81.460 | - |