| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:53:16 PM | 92.440 | - |
| 2024-09-06 | 7:53:09 PM | 92.460 | - |
| 2024-09-06 | 7:52:44 PM | 92.440 | - |
| 2024-09-06 | 7:50:13 PM | 92.420 | - |
| 2024-09-06 | 7:50:11 PM | 92.400 | - |
| 2024-09-06 | 7:49:33 PM | 92.420 | - |
| 2024-09-06 | 7:49:16 PM | 92.400 | - |
| 2024-09-06 | 7:47:35 PM | 92.420 | - |
| 2024-09-06 | 7:47:32 PM | 92.400 | - |
| 2024-09-06 | 7:47:21 PM | 92.420 | - |
| 2024-09-06 | 7:46:16 PM | 92.400 | - |
| 2024-09-06 | 7:45:48 PM | 92.420 | - |
| 2024-09-06 | 7:45:46 PM | 92.440 | - |