| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:37:42 PM | 0.874 | 0 |
| 2024-08-14 | 2:57:21 PM | 0.878 | 0 |
| 2024-08-14 | 2:14:02 PM | 0.877 | 0 |
| 2024-08-14 | 11:51:13 AM | 0.872 | 165 |
| 2024-08-14 | 11:41:38 AM | 0.870 | 0 |
| 2024-08-14 | 8:04:45 AM | 0.866 | 0 |
| 2024-08-13 | 4:05:33 PM | 0.871 | 0 |
| 2024-08-13 | 3:37:43 PM | 0.869 | 0 |
| 2024-08-13 | 1:09:56 PM | 0.865 | 0 |
| 2024-08-13 | 11:19:16 AM | 0.865 | 0 |
| 2024-08-13 | 10:34:03 AM | 0.864 | 0 |
| 2024-08-13 | 9:02:05 AM | 0.869 | 0 |
| 2024-08-13 | 8:06:25 AM | 0.862 | 0 |