| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:44:33 PM | 0.972 | 0 |
| 2024-07-17 | 3:35:55 PM | 0.968 | 0 |
| 2024-07-17 | 3:18:46 PM | 0.966 | 0 |
| 2024-07-17 | 2:47:55 PM | 0.966 | 0 |
| 2024-07-17 | 2:20:04 PM | 0.965 | 0 |
| 2024-07-17 | 1:40:55 PM | 0.964 | 0 |
| 2024-07-17 | 1:09:24 PM | 0.976 | 2,000 |
| 2024-07-17 | 12:29:15 PM | 0.970 | 0 |
| 2024-07-17 | 11:00:08 AM | 0.967 | 0 |
| 2024-07-17 | 10:30:08 AM | 0.965 | 0 |
| 2024-07-17 | 9:05:18 AM | 0.949 | 0 |
| 2024-07-17 | 8:08:02 AM | 0.938 | 0 |
| 2024-07-16 | 3:35:43 PM | 0.945 | 0 |