| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |
| 11/06/2024 | 22:59:15 | 197.320 | - |