| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:45:14 PM | 196.820 | - |
| 2024-06-11 | 9:45:11 PM | 196.920 | - |
| 2024-06-11 | 9:44:56 PM | 196.900 | - |
| 2024-06-11 | 9:44:50 PM | 196.880 | - |
| 2024-06-11 | 9:44:41 PM | 196.840 | - |
| 2024-06-11 | 9:44:38 PM | 196.860 | - |
| 2024-06-11 | 9:44:32 PM | 196.840 | - |
| 2024-06-11 | 9:44:29 PM | 196.820 | - |
| 2024-06-11 | 9:44:26 PM | 196.760 | - |
| 2024-06-11 | 9:44:11 PM | 196.740 | - |
| 2024-06-11 | 9:43:56 PM | 196.760 | - |
| 2024-06-11 | 9:43:53 PM | 196.800 | - |