| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:52 AM | 30.780 | 93 |
| 2024-08-01 | 9:37:52 AM | 30.780 | 14 |
| 2024-08-01 | 9:37:52 AM | 30.780 | 75 |
| 2024-08-01 | 9:37:50 AM | 30.760 | 14 |
| 2024-08-01 | 9:37:47 AM | 30.780 | 31 |
| 2024-08-01 | 9:37:47 AM | 30.780 | 62 |
| 2024-08-01 | 9:37:47 AM | 30.780 | 79 |
| 2024-08-01 | 9:37:47 AM | 30.780 | 75 |
| 2024-08-01 | 9:37:47 AM | 30.780 | 208 |
| 2024-08-01 | 9:37:47 AM | 30.740 | 97 |
| 2024-08-01 | 9:37:39 AM | 30.720 | 22 |
| 2024-08-01 | 9:37:39 AM | 30.720 | 12 |
| 2024-08-01 | 9:37:39 AM | 30.720 | 26 |